BNP Paribas Knock-Out TGR/ DE000PF3FMT3 /
| 17/09/2024 20:47:49 | Chg. -0.19 | Volume | Bid20:58:19 | Ask20:58:19 | High | Low |
|---|---|---|---|---|---|---|
| 2.11EUR | -8.26% | - Turnover: - |
2.12Bid Size: 30,000 | 2.13Ask Size: 30,000 | 2.33 | 2.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 20:47:49 | 2.11 | 0 |
| 17/09/2024 | 19:48:19 | 2.14 | 0 |
| 17/09/2024 | 18:48:27 | 2.13 | 0 |
| 17/09/2024 | 17:57:31 | 2.22 | 0 |
| 17/09/2024 | 16:52:26 | 2.18 | 0 |
| 17/09/2024 | 14:53:06 | 2.33 | 0 |
| 17/09/2024 | 13:37:12 | 2.32 | 0 |
| 17/09/2024 | 11:33:00 | 2.32 | 0 |
| 17/09/2024 | 08:09:48 | 2.31 | 0 |
| 16/09/2024 | 21:46:13 | 2.30 | 0 |
| 16/09/2024 | 20:45:45 | 2.25 | 0 |
| 16/09/2024 | 19:46:13 | 2.26 | 0 |
| 16/09/2024 | 18:46:23 | 2.25 | 0 |
All quotes in EUR
