| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:37:27 PM | 2.18 | 0 |
| 2024-10-15 | 8:37:59 PM | 2.20 | 0 |
| 2024-10-15 | 7:38:14 PM | 2.24 | 0 |
| 2024-10-15 | 6:38:10 PM | 2.22 | 0 |
| 2024-10-15 | 5:39:37 PM | 2.26 | 0 |
| 2024-10-15 | 3:53:41 PM | 2.15 | 0 |
| 2024-10-15 | 1:58:03 PM | 2.30 | 0 |
| 2024-10-15 | 11:52:25 AM | 2.30 | 0 |
| 2024-10-15 | 9:38:17 AM | 2.31 | 0 |
| 2024-10-14 | 9:47:54 PM | 2.32 | 0 |
| 2024-10-14 | 8:47:54 PM | 2.31 | 0 |
| 2024-10-14 | 7:48:06 PM | 2.28 | 0 |
| 2024-10-14 | 6:48:26 PM | 2.29 | 0 |