BNP Paribas Knock-Out TGR/ DE000PF3FMT3 /
| 10/18/2024 5:54:01 PM | Chg. +0.03 | Volume | Bid6:29:49 PM | Ask6:29:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.24EUR | +1.36% | - Turnover: - |
2.24Bid Size: 28,500 | 2.25Ask Size: 28,500 | 2.25 | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:54:01 PM | 2.24 | 0 |
| 10/18/2024 | 4:38:39 PM | 2.22 | 0 |
| 10/18/2024 | 2:49:33 PM | 2.23 | 0 |
| 10/18/2024 | 1:37:20 PM | 2.25 | 0 |
| 10/18/2024 | 11:33:25 AM | 2.24 | 0 |
| 10/18/2024 | 8:10:52 AM | 2.22 | 0 |
| 10/17/2024 | 9:44:37 PM | 2.21 | 0 |
| 10/17/2024 | 8:45:32 PM | 2.22 | 0 |
| 10/17/2024 | 7:46:00 PM | 2.19 | 0 |
| 10/17/2024 | 6:46:23 PM | 2.15 | 0 |
| 10/17/2024 | 5:51:42 PM | 2.13 | 0 |
| 10/17/2024 | 4:38:32 PM | 2.11 | 0 |
| 10/17/2024 | 2:47:58 PM | 2.19 | 0 |
All quotes in EUR
