BNP Paribas Knock-Out TER/ DE000PG25F76 /
| 8/15/2024 6:36:54 PM | Chg. -0.59 | Volume | Bid7:03:42 PM | Ask7:03:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.13EUR | -6.77% | - Turnover: - |
8.13Bid Size: 11,100 | 8.14Ask Size: 11,100 | 8.63 | 8.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:36:54 PM | 8.13 | 0 |
| 8/15/2024 | 5:46:15 PM | 8.24 | 0 |
| 8/15/2024 | 4:44:35 PM | 8.29 | 0 |
| 8/15/2024 | 2:53:02 PM | 8.47 | 0 |
| 8/15/2024 | 1:49:50 PM | 8.62 | 0 |
| 8/15/2024 | 11:45:17 AM | 8.63 | 0 |
| 8/15/2024 | 8:39:54 AM | 8.63 | 0 |
| 8/14/2024 | 9:39:23 PM | 8.72 | 0 |
| 8/14/2024 | 8:39:02 PM | 8.70 | 0 |
| 8/14/2024 | 7:39:15 PM | 8.69 | 0 |
| 8/14/2024 | 6:39:04 PM | 8.68 | 0 |
| 8/14/2024 | 5:42:24 PM | 8.57 | 0 |
| 8/14/2024 | 4:42:19 PM | 8.69 | 0 |
All quotes in EUR
