BNP Paribas Knock-Out TER/ DE000PG1H3V1 /
| 15/08/2024 16:35:30 | Chg. -0.370 | Volume | Bid16:42:43 | Ask16:42:43 | High | Low |
|---|---|---|---|---|---|---|
| 5.610EUR | -6.19% | 0 Turnover: 0.000 |
5.570Bid Size: 16,200 | 5.580Ask Size: 16,200 | 5.940 | 5.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:35:30 | 5.610 | 0 |
| 15/08/2024 | 16:20:15 | 5.590 | 0 |
| 15/08/2024 | 16:05:27 | 5.610 | 0 |
| 15/08/2024 | 15:50:40 | 5.650 | 0 |
| 15/08/2024 | 15:35:21 | 5.720 | 0 |
| 15/08/2024 | 15:20:21 | 5.710 | 0 |
| 15/08/2024 | 14:50:30 | 5.830 | 0 |
| 15/08/2024 | 14:20:56 | 5.910 | 0 |
| 15/08/2024 | 13:50:35 | 5.910 | 0 |
| 15/08/2024 | 13:21:05 | 5.920 | 0 |
| 15/08/2024 | 12:50:40 | 5.940 | 0 |
| 15/08/2024 | 12:20:59 | 5.930 | 0 |
| 15/08/2024 | 11:50:34 | 5.920 | 0 |
All quotes in EUR
