BNP Paribas Knock-Out TER/ DE000PC911Q4 /
| 2024-10-18 6:36:17 PM | Chg. +0.17 | Volume | Bid7:10:35 PM | Ask7:10:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.27EUR | +4.15% | - Turnover: - |
4.32Bid Size: 20,700 | 4.33Ask Size: 20,700 | 4.27 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:36:17 PM | 4.27 | 0 |
| 2024-10-18 | 4:50:34 PM | 4.23 | 0 |
| 2024-10-18 | 2:56:37 PM | 4.01 | 0 |
| 2024-10-18 | 1:50:59 PM | 4.04 | 0 |
| 2024-10-18 | 11:48:24 AM | 4.12 | 0 |
| 2024-10-18 | 8:46:15 AM | 4.14 | 0 |
| 2024-10-17 | 9:48:08 PM | 4.10 | 0 |
| 2024-10-17 | 8:48:32 PM | 4.08 | 0 |
| 2024-10-17 | 7:48:50 PM | 4.00 | 0 |
| 2024-10-17 | 6:49:15 PM | 3.94 | 0 |
| 2024-10-17 | 5:57:49 PM | 3.93 | 0 |
| 2024-10-17 | 4:49:42 PM | 3.95 | 0 |
| 2024-10-17 | 2:56:37 PM | 3.92 | 0 |
All quotes in EUR
