BNP Paribas Knock-Out TER/ DE000PZ1P9T2 /
| 10/18/2024 9:20:25 PM | Chg. -0.150 | Volume | Bid9:36:20 PM | Ask9:36:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.810EUR | -5.07% | 0 Turnover: 0.000 |
2.790Bid Size: 30,900 | 2.800Ask Size: 30,900 | 3.060 | 2.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:20:25 PM | 2.810 | 0 |
| 10/18/2024 | 8:50:24 PM | 2.770 | 0 |
| 10/18/2024 | 8:20:40 PM | 2.750 | 0 |
| 10/18/2024 | 7:50:22 PM | 2.760 | 0 |
| 10/18/2024 | 7:20:53 PM | 2.750 | 0 |
| 10/18/2024 | 7:05:11 PM | 2.740 | 0 |
| 10/18/2024 | 6:50:21 PM | 2.780 | 0 |
| 10/18/2024 | 6:35:22 PM | 2.800 | 0 |
| 10/18/2024 | 6:20:16 PM | 2.790 | 0 |
| 10/18/2024 | 6:05:17 PM | 2.790 | 0 |
| 10/18/2024 | 5:50:32 PM | 2.780 | 0 |
| 10/18/2024 | 5:35:21 PM | 2.810 | 0 |
| 10/18/2024 | 5:20:56 PM | 2.820 | 0 |
All quotes in EUR
