BNP Paribas Knock-Out TER/ DE000PZ1C8L6 /
| 17/09/2024 20:47:38 | Chg. +0.18 | Volume | Bid21:15:30 | Ask21:15:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.55EUR | +5.34% | - Turnover: - |
3.57Bid Size: 25,200 | 3.58Ask Size: 25,200 | 3.72 | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 20:47:38 | 3.55 | 0 |
| 17/09/2024 | 19:48:08 | 3.54 | 0 |
| 17/09/2024 | 18:48:15 | 3.57 | 0 |
| 17/09/2024 | 17:57:07 | 3.72 | 0 |
| 17/09/2024 | 16:51:52 | 3.65 | 0 |
| 17/09/2024 | 14:52:41 | 3.47 | 0 |
| 17/09/2024 | 13:35:54 | 3.46 | 0 |
| 17/09/2024 | 11:31:45 | 3.46 | 0 |
| 17/09/2024 | 08:07:29 | 3.42 | 0 |
| 16/09/2024 | 21:45:59 | 3.37 | 0 |
| 16/09/2024 | 20:45:23 | 3.28 | 0 |
| 16/09/2024 | 19:45:58 | 3.28 | 0 |
| 16/09/2024 | 18:46:08 | 3.17 | 0 |
All quotes in EUR
