BNP Paribas Knock-Out TER/ DE000PD46556 /
| 10/18/2024 6:49:27 PM | Chg. -0.23 | Volume | Bid7:02:23 PM | Ask7:02:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.02EUR | -4.38% | - Turnover: - |
4.98Bid Size: 18,000 | 4.99Ask Size: 18,000 | 5.29 | 5.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 6:49:27 PM | 5.02 | 0 |
| 10/18/2024 | 5:56:27 PM | 5.04 | 0 |
| 10/18/2024 | 4:42:55 PM | 5.09 | 0 |
| 10/18/2024 | 2:50:57 PM | 5.29 | 0 |
| 10/18/2024 | 1:42:12 PM | 5.27 | 0 |
| 10/18/2024 | 11:37:01 AM | 5.21 | 0 |
| 10/18/2024 | 8:18:03 AM | 5.17 | 0 |
| 10/17/2024 | 9:45:18 PM | 5.25 | 0 |
| 10/17/2024 | 8:46:18 PM | 5.24 | 0 |
| 10/17/2024 | 7:46:40 PM | 5.34 | 0 |
| 10/17/2024 | 6:46:59 PM | 5.39 | 0 |
| 10/17/2024 | 5:52:42 PM | 5.39 | 0 |
| 10/17/2024 | 4:42:40 PM | 5.41 | 0 |
All quotes in EUR
