BNP Paribas Knock-Out TER/ DE000PD46556 /
| 2024-08-15 8:14:47 AM | Chg. +0.06 | Volume | Bid10:01:03 AM | Ask10:01:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.03EUR | +1.21% | - Turnover: - |
5.04Bid Size: 1,475 | 5.19Ask Size: 1,475 | 5.03 | 5.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:14:47 AM | 5.03 | 0 |
| 2024-08-14 | 9:49:29 PM | 4.97 | 0 |
| 2024-08-14 | 8:48:22 PM | 4.94 | 0 |
| 2024-08-14 | 7:48:35 PM | 4.95 | 0 |
| 2024-08-14 | 6:48:21 PM | 4.94 | 0 |
| 2024-08-14 | 5:57:46 PM | 5.10 | 0 |
| 2024-08-14 | 4:58:09 PM | 4.98 | 0 |
| 2024-08-14 | 3:57:24 PM | 4.87 | 0 |
| 2024-08-14 | 2:49:47 PM | 5.25 | 0 |
| 2024-08-14 | 1:41:50 PM | 5.19 | 0 |
| 2024-08-14 | 11:35:59 AM | 5.18 | 0 |
| 2024-08-14 | 8:17:03 AM | 5.15 | 0 |
| 2024-08-13 | 9:48:16 PM | 5.17 | 0 |
All quotes in EUR
