BNP Paribas Knock-Out Tenaris S.A.../ DE000PN46R52 /
| 8/2/2024 4:21:14 PM | Chg. -0.080 | Volume | Bid5:14:26 PM | Ask5:14:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.070EUR | -1.55% | 0 Turnover: 0.000 |
4.840Bid Size: 1,925 | 4.850Ask Size: 1,925 | 5.370 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:21:14 PM | 5.070 | 0 |
| 8/2/2024 | 3:21:13 PM | 5.320 | 0 |
| 8/2/2024 | 2:21:14 PM | 5.360 | 0 |
| 8/2/2024 | 1:21:12 PM | 5.370 | 0 |
| 8/2/2024 | 12:21:14 PM | 5.330 | 0 |
| 8/2/2024 | 11:21:10 AM | 5.310 | 0 |
| 8/2/2024 | 10:21:05 AM | 5.370 | 0 |
| 8/2/2024 | 9:21:06 AM | 5.170 | 0 |
| 8/2/2024 | 8:21:03 AM | 5.080 | 0 |
| 8/1/2024 | 9:20:42 PM | 5.150 | 0 |
| 8/1/2024 | 8:20:58 PM | 5.180 | 0 |
| 8/1/2024 | 7:21:00 PM | 5.230 | 0 |
| 8/1/2024 | 6:20:57 PM | 5.230 | 0 |
All quotes in EUR
