BNP Paribas Knock-Out TEAM/ DE000PC8JR43 /
| 2024-08-16 9:50:29 PM | Chg. -0.730 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.570EUR | -11.59% | 0 Turnover: 0.000 |
5.530Bid Size: 4,200 | 5.570Ask Size: 4,200 | 6.330 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:29 PM | 5.570 | 0 |
| 2024-08-16 | 9:20:25 PM | 5.500 | 0 |
| 2024-08-16 | 8:50:27 PM | 5.550 | 0 |
| 2024-08-16 | 8:20:46 PM | 5.560 | 0 |
| 2024-08-16 | 7:50:28 PM | 5.570 | 0 |
| 2024-08-16 | 7:20:44 PM | 5.550 | 0 |
| 2024-08-16 | 7:05:24 PM | 5.540 | 0 |
| 2024-08-16 | 6:50:26 PM | 5.550 | 0 |
| 2024-08-16 | 6:35:29 PM | 5.660 | 0 |
| 2024-08-16 | 6:20:18 PM | 5.830 | 0 |
| 2024-08-16 | 6:05:13 PM | 5.910 | 0 |
| 2024-08-16 | 5:50:43 PM | 5.900 | 0 |
| 2024-08-16 | 5:35:21 PM | 5.960 | 0 |
All quotes in EUR
