BNP Paribas Knock-Out TDXP/ DE000PH8ZM62 /
| 2024-11-04 8:03:14 PM | Chg. +0.13 | Volume | Bid8:45:06 PM | Ask8:45:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.37EUR | +2.48% | - Turnover: - |
5.36Bid Size: 600 | 5.54Ask Size: 600 | 5.41 | 5.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:03:14 PM | 5.37 | 0 |
| 2024-11-04 | 7:03:16 PM | 5.38 | 0 |
| 2024-11-04 | 6:02:36 PM | 5.41 | 0 |
| 2024-11-04 | 5:03:31 PM | 5.34 | 0 |
| 2024-11-04 | 4:06:41 PM | 5.35 | 0 |
| 2024-11-04 | 3:29:37 PM | 5.30 | 0 |
| 2024-11-04 | 2:07:35 PM | 5.21 | 0 |
| 2024-11-04 | 1:12:06 PM | 5.19 | 0 |
| 2024-11-04 | 12:06:57 PM | 5.10 | 0 |
| 2024-11-04 | 11:07:29 AM | 5.11 | 0 |
| 2024-11-04 | 10:08:01 AM | 5.24 | 0 |
| 2024-11-04 | 9:09:41 AM | 5.28 | 0 |
| 2024-11-04 | 8:34:16 AM | 5.19 | 0 |
All quotes in EUR
