BNP Paribas Knock-Out TDXP/ DE000PH3D3L2 /
| 2024-11-04 8:01:54 PM | Chg. +0.13 | Volume | Bid8:57:41 PM | Ask8:57:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.07EUR | +0.77% | - Turnover: - |
17.06Bid Size: 600 | 17.24Ask Size: 600 | 17.11 | 16.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:01:54 PM | 17.07 | 0 |
| 2024-11-04 | 7:01:55 PM | 17.07 | 0 |
| 2024-11-04 | 6:01:56 PM | 17.11 | 0 |
| 2024-11-04 | 5:02:01 PM | 17.01 | 0 |
| 2024-11-04 | 4:03:52 PM | 17.05 | 0 |
| 2024-11-04 | 3:28:44 PM | 17.01 | 0 |
| 2024-11-04 | 2:04:59 PM | 16.90 | 0 |
| 2024-11-04 | 1:07:45 PM | 16.87 | 0 |
| 2024-11-04 | 12:04:07 PM | 16.79 | 0 |
| 2024-11-04 | 11:05:13 AM | 16.81 | 0 |
| 2024-11-04 | 10:07:15 AM | 16.94 | 0 |
| 2024-11-04 | 9:09:35 AM | 16.98 | 0 |
| 2024-11-04 | 8:21:50 AM | 16.87 | 0 |
All quotes in EUR
