BNP Paribas Knock-Out TDXP/ DE000PB5GMT0 /
| 10/2/2024 11:01:21 AM | Chg. -0.16 | Volume | Bid11:02:44 AM | Ask11:02:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.67EUR | -1.08% | - Turnover: - |
14.68Bid Size: 5,000 | 14.73Ask Size: 5,000 | 14.76 | 14.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 11:01:21 AM | 14.67 | 0 |
| 10/2/2024 | 10:04:18 AM | 14.75 | 0 |
| 10/2/2024 | 9:09:41 AM | 14.69 | 0 |
| 10/2/2024 | 8:22:01 AM | 14.74 | 0 |
| 10/2/2024 | 8:07:41 AM | 14.76 | 0 |
| 10/1/2024 | 9:01:08 PM | 14.83 | 0 |
| 10/1/2024 | 8:01:08 PM | 14.79 | 0 |
| 10/1/2024 | 7:01:08 PM | 14.76 | 0 |
| 10/1/2024 | 6:01:07 PM | 14.76 | 0 |
| 10/1/2024 | 5:01:09 PM | 14.78 | 0 |
| 10/1/2024 | 4:01:16 PM | 14.97 | 0 |
| 10/1/2024 | 3:26:33 PM | 15.27 | 0 |
| 10/1/2024 | 2:01:14 PM | 15.30 | 0 |
All quotes in EUR
