BNP Paribas Knock-Out TDXP/ DE000PB5GMG7 /
| 10/2/2024 11:01:25 AM | Chg. -0.16 | Volume | Bid11:05:52 AM | Ask11:05:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.60EUR | -0.90% | - Turnover: - |
17.61Bid Size: 5,000 | 17.66Ask Size: 5,000 | 17.69 | 17.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 11:01:25 AM | 17.60 | 0 |
| 10/2/2024 | 10:04:18 AM | 17.68 | 0 |
| 10/2/2024 | 9:09:41 AM | 17.62 | 0 |
| 10/2/2024 | 8:22:01 AM | 17.68 | 0 |
| 10/2/2024 | 8:07:41 AM | 17.69 | 0 |
| 10/1/2024 | 9:01:08 PM | 17.76 | 0 |
| 10/1/2024 | 8:01:09 PM | 17.72 | 0 |
| 10/1/2024 | 7:01:11 PM | 17.69 | 0 |
| 10/1/2024 | 6:01:07 PM | 17.70 | 0 |
| 10/1/2024 | 5:01:09 PM | 17.71 | 0 |
| 10/1/2024 | 4:01:14 PM | 17.90 | 0 |
| 10/1/2024 | 3:26:30 PM | 18.20 | 0 |
| 10/1/2024 | 2:01:15 PM | 18.23 | 0 |
All quotes in EUR
