BNP Paribas Knock-Out TDXP/ DE000PB5GMP8 /
| 04/11/2024 20:02:00 | Chg. -0.13 | Volume | Bid20:42:05 | Ask20:42:05 | High | Low |
|---|---|---|---|---|---|---|
| 15.04EUR | -0.86% | - Turnover: - |
15.04Bid Size: 1,000 | 15.22Ask Size: 1,000 | 15.37 | 15.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 20:02:00 | 15.04 | 0 |
| 04/11/2024 | 19:02:05 | 15.03 | 0 |
| 04/11/2024 | 18:02:07 | 15.00 | 0 |
| 04/11/2024 | 17:02:21 | 15.13 | 0 |
| 04/11/2024 | 16:04:47 | 15.10 | 0 |
| 04/11/2024 | 15:29:00 | 15.15 | 0 |
| 04/11/2024 | 14:05:56 | 15.26 | 0 |
| 04/11/2024 | 13:08:38 | 15.28 | 0 |
| 04/11/2024 | 12:04:53 | 15.37 | 0 |
| 04/11/2024 | 11:05:59 | 15.35 | 0 |
| 04/11/2024 | 10:07:25 | 15.21 | 0 |
| 04/11/2024 | 09:09:37 | 15.13 | 0 |
| 04/11/2024 | 08:24:05 | 15.23 | 0 |
All quotes in EUR
