| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:10:11 AM | 15.24 | 0 |
| 2024-11-01 | 9:01:08 PM | 15.17 | 0 |
| 2024-11-01 | 8:01:13 PM | 15.17 | 0 |
| 2024-11-01 | 7:01:12 PM | 15.17 | 0 |
| 2024-11-01 | 6:01:13 PM | 15.18 | 0 |
| 2024-11-01 | 5:01:11 PM | 15.29 | 0 |
| 2024-11-01 | 4:01:16 PM | 15.22 | 0 |
| 2024-11-01 | 3:26:36 PM | 15.13 | 0 |
| 2024-11-01 | 2:01:12 PM | 15.12 | 0 |
| 2024-11-01 | 1:01:06 PM | 15.07 | 0 |
| 2024-11-01 | 12:01:04 PM | 15.02 | 0 |
| 2024-11-01 | 11:01:08 AM | 14.96 | 0 |
| 2024-11-01 | 10:01:06 AM | 14.93 | 0 |