BNP Paribas Knock-Out SZU/ DE000PG2J8A1 /
| 11/4/2024 12:09:58 PM | Chg. -0.06 | Volume | Bid12:54:59 PM | Ask12:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.58EUR | -1.29% | - Turnover: - |
4.59Bid Size: 3,000 | 4.62Ask Size: 3,000 | 4.64 | 4.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 12:09:58 PM | 4.58 | 0 |
| 11/4/2024 | 11:11:41 AM | 4.60 | 0 |
| 11/4/2024 | 8:34:56 AM | 4.64 | 0 |
| 11/1/2024 | 6:11:54 PM | 4.64 | 0 |
| 11/1/2024 | 5:08:00 PM | 4.65 | 0 |
| 11/1/2024 | 4:09:09 PM | 4.65 | 0 |
| 11/1/2024 | 3:07:02 PM | 4.68 | 0 |
| 11/1/2024 | 2:08:47 PM | 4.63 | 0 |
| 11/1/2024 | 1:07:47 PM | 4.68 | 0 |
| 11/1/2024 | 12:08:51 PM | 4.65 | 0 |
| 11/1/2024 | 11:08:45 AM | 4.65 | 0 |
| 11/1/2024 | 8:32:23 AM | 4.60 | 0 |
| 10/31/2024 | 6:11:46 PM | 4.60 | 0 |
All quotes in EUR
