| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:07:58 PM | 4.66 | 0 |
| 2024-10-31 | 2:09:31 PM | 4.62 | 0 |
| 2024-10-31 | 1:08:09 PM | 4.55 | 0 |
| 2024-10-31 | 12:08:48 PM | 4.54 | 0 |
| 2024-10-31 | 11:08:44 AM | 4.57 | 0 |
| 2024-10-31 | 8:31:53 AM | 4.51 | 0 |
| 2024-10-30 | 6:12:03 PM | 4.46 | 0 |
| 2024-10-30 | 5:08:30 PM | 4.37 | 0 |
| 2024-10-30 | 4:09:48 PM | 4.34 | 0 |
| 2024-10-30 | 3:08:16 PM | 4.44 | 0 |
| 2024-10-30 | 2:09:42 PM | 4.42 | 0 |
| 2024-10-30 | 1:08:20 PM | 4.39 | 0 |
| 2024-10-30 | 12:09:00 PM | 4.39 | 0 |