BNP Paribas Knock-Out SZU/ DE000PC8FRW8 /
| 10/2/2024 5:21:08 PM | Chg. +0.090 | Volume | Bid6:04:48 PM | Ask6:04:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.360EUR | +2.75% | 0 Turnover: 0.000 |
3.360Bid Size: 893 | 3.500Ask Size: 858 | 3.370 | 3.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 5:21:08 PM | 3.360 | 0 |
| 10/2/2024 | 4:21:55 PM | 3.370 | 0 |
| 10/2/2024 | 3:21:56 PM | 3.320 | 0 |
| 10/2/2024 | 2:21:09 PM | 3.340 | 0 |
| 10/2/2024 | 1:21:03 PM | 3.340 | 0 |
| 10/2/2024 | 12:21:02 PM | 3.370 | 0 |
| 10/2/2024 | 11:21:02 AM | 3.370 | 0 |
| 10/2/2024 | 10:20:53 AM | 3.370 | 0 |
| 10/2/2024 | 9:20:55 AM | 3.370 | 0 |
| 10/2/2024 | 8:20:57 AM | 3.290 | 0 |
| 10/1/2024 | 9:20:32 PM | 3.270 | 0 |
| 10/1/2024 | 8:20:49 PM | 3.290 | 0 |
| 10/1/2024 | 7:20:32 PM | 3.320 | 0 |
All quotes in EUR
