BNP Paribas Knock-Out SZU/ DE000PZ1KDV8 /
| 2024-10-02 6:13:45 PM | Chg. +0.04 | Volume | Bid9:36:10 PM | Ask9:36:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.76EUR | +1.08% | - Turnover: - |
3.70Bid Size: 811 | 3.79Ask Size: 792 | 3.78 | 3.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:13:45 PM | 3.76 | 0 |
| 2024-10-02 | 5:09:33 PM | 3.78 | 0 |
| 2024-10-02 | 4:12:20 PM | 3.76 | 0 |
| 2024-10-02 | 3:08:02 PM | 3.68 | 0 |
| 2024-10-02 | 2:12:48 PM | 3.76 | 0 |
| 2024-10-02 | 1:09:37 PM | 3.74 | 0 |
| 2024-10-02 | 12:13:29 PM | 3.77 | 0 |
| 2024-10-02 | 11:12:22 AM | 3.76 | 0 |
| 2024-10-02 | 8:47:23 AM | 3.68 | 0 |
| 2024-10-01 | 6:14:02 PM | 3.72 | 0 |
| 2024-10-01 | 5:13:21 PM | 3.68 | 0 |
| 2024-10-01 | 4:12:52 PM | 3.65 | 0 |
| 2024-10-01 | 3:08:32 PM | 3.59 | 0 |
All quotes in EUR
