BNP Paribas Knock-Out SZU/ DE000PN30QG6 /
| 7/23/2024 12:12:46 PM | Chg. +0.05 | Volume | Bid12:28:48 PM | Ask12:28:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.44EUR | +1.14% | - Turnover: - |
4.47Bid Size: 3,000 | 4.50Ask Size: 3,000 | 4.44 | 4.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 12:12:46 PM | 4.44 | 0 |
| 7/23/2024 | 11:08:13 AM | 4.41 | 0 |
| 7/23/2024 | 8:40:45 AM | 4.38 | 0 |
| 7/22/2024 | 6:14:07 PM | 4.39 | 0 |
| 7/22/2024 | 5:09:56 PM | 4.43 | 0 |
| 7/22/2024 | 4:09:47 PM | 4.44 | 0 |
| 7/22/2024 | 3:08:45 PM | 4.41 | 0 |
| 7/22/2024 | 2:13:59 PM | 4.40 | 0 |
| 7/22/2024 | 1:09:18 PM | 4.39 | 0 |
| 7/22/2024 | 12:09:47 PM | 4.39 | 0 |
| 7/22/2024 | 11:09:26 AM | 4.37 | 0 |
| 7/22/2024 | 8:43:18 AM | 4.35 | 0 |
| 7/19/2024 | 6:15:20 PM | 4.38 | 0 |
All quotes in EUR
