| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 1:11:51 PM | 3.54 | 0 |
| 2024-07-02 | 12:13:07 PM | 3.49 | 0 |
| 2024-07-02 | 8:39:39 AM | 3.54 | 0 |
| 2024-07-01 | 6:13:54 PM | 3.53 | 0 |
| 2024-07-01 | 5:09:36 PM | 3.54 | 0 |
| 2024-07-01 | 4:09:22 PM | 3.54 | 0 |
| 2024-07-01 | 3:08:03 PM | 3.57 | 0 |
| 2024-07-01 | 2:12:12 PM | 3.60 | 0 |
| 2024-07-01 | 1:09:32 PM | 3.62 | 0 |
| 2024-07-01 | 12:12:04 PM | 3.61 | 0 |
| 2024-07-01 | 11:09:36 AM | 3.64 | 0 |
| 2024-07-01 | 8:40:20 AM | 3.66 | 0 |