BNP Paribas Knock-Out SZU/ DE000PX0HNY1 /
| 7/23/2024 12:15:13 PM | Chg. -0.06 | Volume | Bid12:28:48 PM | Ask12:28:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.07EUR | -1.92% | - Turnover: - |
3.05Bid Size: 3,000 | 3.08Ask Size: 3,000 | 3.12 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 12:15:13 PM | 3.07 | 0 |
| 7/23/2024 | 11:11:57 AM | 3.11 | 0 |
| 7/23/2024 | 9:52:29 AM | 3.12 | 0 |
| 7/22/2024 | 6:16:47 PM | 3.13 | 0 |
| 7/22/2024 | 5:15:38 PM | 3.09 | 0 |
| 7/22/2024 | 4:15:56 PM | 3.08 | 0 |
| 7/22/2024 | 3:12:48 PM | 3.11 | 0 |
| 7/22/2024 | 2:20:23 PM | 3.11 | 0 |
| 7/22/2024 | 1:15:20 PM | 3.13 | 0 |
| 7/22/2024 | 12:14:40 PM | 3.13 | 0 |
| 7/22/2024 | 11:12:59 AM | 3.15 | 0 |
| 7/22/2024 | 9:56:38 AM | 3.17 | 0 |
| 7/19/2024 | 6:09:12 PM | 3.14 | 0 |
All quotes in EUR
