BNP Paribas Knock-Out SYK/ DE000PC2UW70 /
| 2024-09-11 11:38:11 AM | Chg. -0.16 | Volume | Bid1:24:36 PM | Ask1:24:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.91EUR | -1.98% | - Turnover: - |
7.95Bid Size: 3,600 | 8.10Ask Size: 3,600 | 8.06 | 7.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:38:11 AM | 7.91 | 0 |
| 2024-09-11 | 8:14:49 AM | 8.06 | 0 |
| 2024-09-10 | 9:45:44 PM | 8.07 | 0 |
| 2024-09-10 | 8:44:48 PM | 8.08 | 0 |
| 2024-09-10 | 7:45:03 PM | 8.01 | 0 |
| 2024-09-10 | 6:45:21 PM | 8.14 | 0 |
| 2024-09-10 | 5:53:21 PM | 7.97 | 0 |
| 2024-09-10 | 4:46:39 PM | 7.94 | 0 |
| 2024-09-10 | 2:54:15 PM | 8.05 | 0 |
| 2024-09-10 | 1:39:38 PM | 8.07 | 0 |
| 2024-09-10 | 11:35:13 AM | 8.19 | 0 |
| 2024-09-10 | 8:15:36 AM | 8.16 | 0 |
| 2024-09-09 | 9:45:30 PM | 8.16 | 0 |
All quotes in EUR
