BNP Paribas Knock-Out SWGAF/ DE000PE6AXY5 /
| 16/07/2024 10:20:43 | Chg. -0.120 | Volume | Bid11:05:18 | Ask11:05:18 | High | Low |
|---|---|---|---|---|---|---|
| 15.770EUR | -0.76% | 0 Turnover: 0.000 |
15.680Bid Size: 10,000 | 15.710Ask Size: 10,000 | 15.890 | 15.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:20:43 | 15.770 | 0 |
| 16/07/2024 | 09:20:41 | 15.890 | 0 |
| 15/07/2024 | 16:21:01 | 15.890 | 0 |
| 15/07/2024 | 15:21:02 | 15.690 | 0 |
| 15/07/2024 | 14:20:52 | 15.830 | 0 |
| 15/07/2024 | 13:20:48 | 15.940 | 0 |
| 15/07/2024 | 12:20:55 | 15.940 | 0 |
| 15/07/2024 | 11:20:53 | 15.860 | 0 |
| 15/07/2024 | 10:20:43 | 16.010 | 0 |
| 15/07/2024 | 09:20:40 | 15.700 | 0 |
| 12/07/2024 | 16:21:01 | 13.920 | 0 |
| 12/07/2024 | 15:21:01 | 13.990 | 0 |
| 12/07/2024 | 14:20:54 | 13.970 | 0 |
All quotes in EUR
