| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:20:49 AM | 15.770 | 0 |
| 2024-07-25 | 10:20:45 AM | 15.770 | 0 |
| 2024-07-25 | 9:20:41 AM | 15.730 | 0 |
| 2024-07-24 | 4:21:03 PM | 15.280 | 0 |
| 2024-07-24 | 3:21:01 PM | 15.250 | 0 |
| 2024-07-24 | 2:20:51 PM | 15.240 | 0 |
| 2024-07-24 | 1:20:48 PM | 15.250 | 0 |
| 2024-07-24 | 12:20:52 PM | 15.220 | 0 |
| 2024-07-24 | 11:20:49 AM | 15.290 | 0 |
| 2024-07-24 | 10:20:44 AM | 15.230 | 0 |
| 2024-07-24 | 9:20:42 AM | 15.270 | 0 |