BNP Paribas Knock-Out STZ/ DE000PN64EK3 /
| 09/09/2024 09:16:52 | Chg. -0.08 | Volume | Bid12:23:26 | Ask12:23:26 | High | Low |
|---|---|---|---|---|---|---|
| 10.05EUR | -0.79% | - Turnover: - |
10.02Bid Size: 2,900 | 10.26Ask Size: 2,900 | 10.05 | 10.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 09:16:52 | 10.05 | 0 |
| 06/09/2024 | 21:41:48 | 10.13 | 0 |
| 06/09/2024 | 20:42:34 | 10.09 | 0 |
| 06/09/2024 | 19:42:10 | 10.10 | 0 |
| 06/09/2024 | 18:42:28 | 10.18 | 0 |
| 06/09/2024 | 17:51:01 | 10.20 | 0 |
| 06/09/2024 | 16:36:22 | 10.15 | 0 |
| 06/09/2024 | 13:58:04 | 10.23 | 0 |
| 06/09/2024 | 11:50:26 | 10.23 | 0 |
| 06/09/2024 | 09:19:04 | 10.24 | 0 |
| 05/09/2024 | 21:48:29 | 10.20 | 0 |
| 05/09/2024 | 20:48:18 | 10.21 | 0 |
| 05/09/2024 | 19:48:26 | 10.12 | 0 |
All quotes in EUR
