BNP Paribas Knock-Out STZ/ DE000PN63KB1 /
| 7/9/2024 4:56:53 PM | Chg. -0.16 | Volume | Bid5:48:05 PM | Ask5:48:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.91EUR | -1.59% | - Turnover: - |
10.11Bid Size: 8,700 | 10.14Ask Size: 8,700 | 10.07 | 9.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:56:53 PM | 9.91 | 0 |
| 7/9/2024 | 3:53:39 PM | 9.86 | 0 |
| 7/9/2024 | 1:57:10 PM | 10.04 | 0 |
| 7/9/2024 | 11:52:17 AM | 10.06 | 0 |
| 7/9/2024 | 9:14:43 AM | 10.07 | 0 |
| 7/8/2024 | 9:39:45 PM | 10.07 | 0 |
| 7/8/2024 | 8:41:23 PM | 9.98 | 0 |
| 7/8/2024 | 7:41:27 PM | 9.92 | 0 |
| 7/8/2024 | 6:41:37 PM | 9.92 | 0 |
| 7/8/2024 | 5:42:58 PM | 9.99 | 0 |
| 7/8/2024 | 3:53:26 PM | 9.84 | 0 |
| 7/8/2024 | 1:56:28 PM | 9.57 | 0 |
| 7/8/2024 | 11:52:58 AM | 9.57 | 0 |
All quotes in EUR
