BNP Paribas Knock-Out STZ/ DE000PN63KA3 /
| 7/9/2024 9:50:30 PM | Chg. +0.040 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.300EUR | +0.48% | 0 Turnover: 0.000 |
8.370Bid Size: 3,500 | 8.400Ask Size: 3,500 | 8.340 | 8.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:50:30 PM | 8.300 | 0 |
| 7/9/2024 | 9:20:34 PM | 8.340 | 0 |
| 7/9/2024 | 8:50:24 PM | 8.340 | 0 |
| 7/9/2024 | 8:20:50 PM | 8.300 | 0 |
| 7/9/2024 | 7:50:29 PM | 8.260 | 0 |
| 7/9/2024 | 7:20:54 PM | 8.240 | 0 |
| 7/9/2024 | 7:05:15 PM | 8.170 | 0 |
| 7/9/2024 | 6:50:27 PM | 8.240 | 0 |
| 7/9/2024 | 6:35:25 PM | 8.240 | 0 |
| 7/9/2024 | 6:20:21 PM | 8.240 | 0 |
| 7/9/2024 | 6:05:13 PM | 8.270 | 0 |
| 7/9/2024 | 5:50:39 PM | 8.240 | 0 |
| 7/9/2024 | 5:35:22 PM | 8.150 | 0 |
All quotes in EUR
