| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:14 PM | 9.220 | 0 |
| 2024-08-02 | 5:05:14 PM | 9.300 | 0 |
| 2024-08-02 | 4:50:39 PM | 9.230 | 0 |
| 2024-08-02 | 4:35:29 PM | 9.160 | 0 |
| 2024-08-02 | 4:20:26 PM | 9.050 | 0 |
| 2024-08-02 | 4:05:12 PM | 8.890 | 0 |
| 2024-08-02 | 3:50:35 PM | 8.880 | 0 |
| 2024-08-02 | 3:35:24 PM | 8.840 | 0 |
| 2024-08-02 | 3:20:20 PM | 9.130 | 0 |
| 2024-08-02 | 2:50:38 PM | 9.260 | 0 |
| 2024-08-02 | 2:21:01 PM | 9.260 | 0 |
| 2024-08-02 | 1:50:39 PM | 9.280 | 0 |
| 2024-08-02 | 1:21:04 PM | 9.330 | 0 |