BNP Paribas Knock-Out STZ/ DE000PN59U51 /
| 11/15/2024 9:37:23 PM | Chg. +0.53 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.61EUR | +3.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.61 | 15.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:37:23 PM | 15.61 | 0 |
| 11/15/2024 | 8:37:31 PM | 15.40 | 0 |
| 11/15/2024 | 7:37:31 PM | 15.33 | 0 |
| 11/15/2024 | 6:37:04 PM | 15.35 | 0 |
| 11/15/2024 | 4:58:56 PM | 15.40 | 0 |
| 11/15/2024 | 3:51:20 PM | 15.27 | 0 |
| 11/15/2024 | 1:57:55 PM | 15.11 | 0 |
| 11/15/2024 | 11:54:59 AM | 15.15 | 0 |
| 11/15/2024 | 9:24:09 AM | 15.19 | 0 |
| 11/14/2024 | 9:47:35 PM | 15.08 | 0 |
| 11/14/2024 | 8:48:34 PM | 14.91 | 0 |
| 11/14/2024 | 7:48:06 PM | 14.94 | 0 |
| 11/14/2024 | 6:48:48 PM | 14.93 | 0 |
All quotes in EUR
