BNP Paribas Knock-Out STZ/ DE000PN597X4 /
| 7/17/2024 10:20:53 AM | Chg. +0.050 | Volume | Bid10:34:09 AM | Ask10:34:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.250EUR | +0.35% | 0 Turnover: 0.000 |
14.220Bid Size: 2,100 | 14.400Ask Size: 2,100 | 14.260 | 14.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 10:20:53 AM | 14.250 | 0 |
| 7/17/2024 | 9:50:39 AM | 14.240 | 0 |
| 7/17/2024 | 9:20:53 AM | 14.260 | 0 |
| 7/17/2024 | 8:50:41 AM | 14.260 | 0 |
| 7/17/2024 | 8:20:45 AM | 14.250 | 0 |
| 7/16/2024 | 9:50:27 PM | 14.200 | 0 |
| 7/16/2024 | 9:20:34 PM | 14.210 | 0 |
| 7/16/2024 | 8:50:26 PM | 14.230 | 0 |
| 7/16/2024 | 8:20:52 PM | 14.190 | 0 |
| 7/16/2024 | 7:50:22 PM | 14.100 | 0 |
| 7/16/2024 | 7:20:51 PM | 14.160 | 0 |
| 7/16/2024 | 7:05:14 PM | 14.130 | 0 |
| 7/16/2024 | 6:50:23 PM | 14.160 | 0 |
All quotes in EUR
