| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:35:24 PM | 14.090 | 0 |
| 2024-07-16 | 6:20:22 PM | 14.150 | 0 |
| 2024-07-16 | 6:05:20 PM | 14.210 | 0 |
| 2024-07-16 | 5:50:38 PM | 14.240 | 0 |
| 2024-07-16 | 5:35:19 PM | 14.200 | 0 |
| 2024-07-16 | 5:21:00 PM | 14.160 | 0 |
| 2024-07-16 | 5:05:17 PM | 14.140 | 0 |
| 2024-07-16 | 4:50:37 PM | 14.130 | 0 |
| 2024-07-16 | 4:35:36 PM | 14.080 | 0 |
| 2024-07-16 | 4:20:23 PM | 14.020 | 0 |
| 2024-07-16 | 4:05:19 PM | 13.840 | 0 |
| 2024-07-16 | 3:50:38 PM | 13.850 | 0 |
| 2024-07-16 | 3:35:30 PM | 14.020 | 0 |