BNP Paribas Knock-Out STZ/ DE000PD9A919 /
| 09/07/2024 18:41:21 | Var. +0.01 | Volume | Denaro18:50:02 | Lettera18:50:02 | Max | Min |
|---|---|---|---|---|---|---|
| 6.02EUR | +0.17% | - Fatturato: - |
6.01Quantità in denaro: 14,700 | 6.04Quantità in lettera: 14,700 | 6.02 | 5.77 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 18:41:21 | 6.02 | 0 |
| 09/07/2024 | 17:46:28 | 5.97 | 0 |
| 09/07/2024 | 16:46:15 | 5.77 | 0 |
| 09/07/2024 | 14:54:25 | 5.94 | 0 |
| 09/07/2024 | 13:38:35 | 5.96 | 0 |
| 09/07/2024 | 11:33:31 | 5.97 | 0 |
| 09/07/2024 | 08:11:35 | 5.96 | 0 |
| 08/07/2024 | 21:45:16 | 6.01 | 0 |
| 08/07/2024 | 20:45:34 | 5.89 | 0 |
| 08/07/2024 | 19:45:45 | 5.83 | 0 |
| 08/07/2024 | 18:45:57 | 5.83 | 0 |
| 08/07/2024 | 17:52:59 | 5.92 | 0 |
| 08/07/2024 | 16:47:37 | 5.76 | 0 |
Tutte le quotazioni in EUR
