BNP Paribas Knock-Out STZ/ DE000PD9A901 /
| 2024-08-02 9:50:33 PM | Chg. -0.080 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.830EUR | -1.63% | 0 Turnover: 0.000 |
4.730Bid Size: 5,300 | 4.760Ask Size: 5,300 | 5.250 | 4.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:33 PM | 4.830 | 0 |
| 2024-08-02 | 9:20:37 PM | 4.870 | 0 |
| 2024-08-02 | 8:50:23 PM | 4.920 | 0 |
| 2024-08-02 | 8:20:51 PM | 4.920 | 0 |
| 2024-08-02 | 7:50:33 PM | 4.960 | 0 |
| 2024-08-02 | 7:20:48 PM | 4.930 | 0 |
| 2024-08-02 | 7:05:21 PM | 4.940 | 0 |
| 2024-08-02 | 6:50:23 PM | 4.920 | 0 |
| 2024-08-02 | 6:35:22 PM | 4.980 | 0 |
| 2024-08-02 | 6:20:25 PM | 5.030 | 0 |
| 2024-08-02 | 6:05:18 PM | 5.130 | 0 |
| 2024-08-02 | 5:50:44 PM | 5.160 | 0 |
| 2024-08-02 | 5:35:21 PM | 5.180 | 0 |
All quotes in EUR
