BNP Paribas Knock-Out STZ/ DE000PD9A901 /
| 8/2/2024 1:21:01 PM | Chg. +0.320 | Volume | Bid1:35:24 PM | Ask1:35:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.230EUR | +6.52% | 0 Turnover: 0.000 |
5.190Bid Size: 5,300 | 5.370Ask Size: 5,300 | 5.250 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:21:01 PM | 5.230 | 0 |
| 8/2/2024 | 12:50:38 PM | 5.230 | 0 |
| 8/2/2024 | 12:21:09 PM | 5.250 | 0 |
| 8/2/2024 | 11:50:41 AM | 5.210 | 0 |
| 8/2/2024 | 11:21:05 AM | 5.180 | 0 |
| 8/2/2024 | 10:50:41 AM | 5.160 | 0 |
| 8/2/2024 | 10:20:52 AM | 5.180 | 0 |
| 8/2/2024 | 9:50:31 AM | 5.180 | 0 |
| 8/2/2024 | 9:20:59 AM | 5.230 | 0 |
| 8/2/2024 | 8:50:36 AM | 5.080 | 0 |
| 8/2/2024 | 8:20:51 AM | 5.040 | 0 |
| 8/1/2024 | 9:50:30 PM | 4.910 | 0 |
| 8/1/2024 | 9:20:29 PM | 4.930 | 0 |
All quotes in EUR
