BNP Paribas Knock-Out STZ/ DE000PD9A919 /
| 2024-08-02 9:50:43 PM | Chg. -0.100 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.690EUR | -1.47% | 0 Turnover: 0.000 |
6.610Bid Size: 4,500 | 6.640Ask Size: 4,500 | 7.120 | 6.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:43 PM | 6.690 | 0 |
| 2024-08-02 | 9:20:46 PM | 6.720 | 0 |
| 2024-08-02 | 8:50:28 PM | 6.780 | 0 |
| 2024-08-02 | 8:21:10 PM | 6.780 | 0 |
| 2024-08-02 | 7:50:46 PM | 6.820 | 0 |
| 2024-08-02 | 7:21:01 PM | 6.780 | 0 |
| 2024-08-02 | 7:05:27 PM | 6.790 | 0 |
| 2024-08-02 | 6:50:31 PM | 6.770 | 0 |
| 2024-08-02 | 6:35:28 PM | 6.840 | 0 |
| 2024-08-02 | 6:20:31 PM | 6.890 | 0 |
| 2024-08-02 | 6:05:25 PM | 6.990 | 0 |
| 2024-08-02 | 5:50:52 PM | 7.020 | 0 |
| 2024-08-02 | 5:35:29 PM | 7.040 | 0 |
All quotes in EUR
