BNP Paribas Knock-Out STZ/ DE000PD9AWN5 /
| 2024-08-02 9:50:32 PM | Chg. -0.090 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.570EUR | -1.35% | 0 Turnover: 0.000 |
6.480Bid Size: 4,600 | 6.510Ask Size: 4,600 | 6.990 | 6.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:32 PM | 6.570 | 0 |
| 2024-08-02 | 9:20:37 PM | 6.600 | 0 |
| 2024-08-02 | 8:50:23 PM | 6.650 | 0 |
| 2024-08-02 | 8:20:52 PM | 6.650 | 0 |
| 2024-08-02 | 7:50:33 PM | 6.690 | 0 |
| 2024-08-02 | 7:20:46 PM | 6.660 | 0 |
| 2024-08-02 | 7:05:29 PM | 6.670 | 0 |
| 2024-08-02 | 6:50:23 PM | 6.650 | 0 |
| 2024-08-02 | 6:35:24 PM | 6.710 | 0 |
| 2024-08-02 | 6:20:23 PM | 6.760 | 0 |
| 2024-08-02 | 6:05:27 PM | 6.860 | 0 |
| 2024-08-02 | 5:50:45 PM | 6.900 | 0 |
| 2024-08-02 | 5:35:24 PM | 6.910 | 0 |
All quotes in EUR
