BNP Paribas Knock-Out STZ/ DE000PH4GHG4 /
| 2024-11-12 9:50:32 PM | Chg. +0.230 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.760EUR | +5.08% | 0 Turnover: 0.000 |
4.750Bid Size: 5,300 | 4.800Ask Size: 5,300 | 4.830 | 4.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:32 PM | 4.760 | 0 |
| 2024-11-12 | 9:20:33 PM | 4.710 | 0 |
| 2024-11-12 | 8:50:22 PM | 4.720 | 0 |
| 2024-11-12 | 8:20:51 PM | 4.760 | 0 |
| 2024-11-12 | 7:50:23 PM | 4.660 | 0 |
| 2024-11-12 | 7:20:42 PM | 4.740 | 0 |
| 2024-11-12 | 7:05:13 PM | 4.740 | 0 |
| 2024-11-12 | 6:50:24 PM | 4.720 | 0 |
| 2024-11-12 | 6:35:29 PM | 4.670 | 0 |
| 2024-11-12 | 6:20:15 PM | 4.650 | 0 |
| 2024-11-12 | 6:05:13 PM | 4.720 | 0 |
| 2024-11-12 | 5:50:30 PM | 4.730 | 0 |
| 2024-11-12 | 5:35:19 PM | 4.750 | 0 |
All quotes in EUR
