BNP Paribas Knock-Out STZ/ DE000PF6A145 /
| 15/08/2024 19:50:22 | Chg. +0.380 | Volume | Bid20:07:46 | Ask20:07:46 | High | Low |
|---|---|---|---|---|---|---|
| 3.280EUR | +13.10% | 0 Turnover: 0.000 |
3.290Bid Size: 15,900 | 3.320Ask Size: 15,900 | 3.280 | 2.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:50:22 | 3.280 | 0 |
| 15/08/2024 | 19:20:44 | 3.260 | 0 |
| 15/08/2024 | 19:05:22 | 3.280 | 0 |
| 15/08/2024 | 18:50:29 | 3.250 | 0 |
| 15/08/2024 | 18:35:21 | 3.240 | 0 |
| 15/08/2024 | 18:20:18 | 3.220 | 0 |
| 15/08/2024 | 18:05:28 | 3.170 | 0 |
| 15/08/2024 | 17:50:38 | 3.170 | 0 |
| 15/08/2024 | 17:35:18 | 3.160 | 0 |
| 15/08/2024 | 17:20:58 | 3.170 | 0 |
| 15/08/2024 | 17:05:12 | 3.120 | 0 |
| 15/08/2024 | 16:50:42 | 3.080 | 0 |
| 15/08/2024 | 16:35:30 | 3.030 | 0 |
All quotes in EUR
