BNP Paribas Knock-Out STZ/ DE000PF5TVP8 /
| 2024-08-02 9:50:41 PM | Chg. +0.020 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | +1.60% | 0 Turnover: 0.000 |
1.370Bid Size: 5,300 | 1.400Ask Size: 5,300 | 1.350 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:41 PM | 1.270 | 0 |
| 2024-08-02 | 9:20:47 PM | 1.240 | 0 |
| 2024-08-02 | 8:50:28 PM | 1.190 | 0 |
| 2024-08-02 | 8:20:59 PM | 1.190 | 0 |
| 2024-08-02 | 7:50:41 PM | 1.150 | 0 |
| 2024-08-02 | 7:21:00 PM | 1.180 | 0 |
| 2024-08-02 | 7:05:24 PM | 1.170 | 0 |
| 2024-08-02 | 6:50:31 PM | 1.190 | 0 |
| 2024-08-02 | 6:35:24 PM | 1.130 | 0 |
| 2024-08-02 | 6:20:21 PM | 1.080 | 0 |
| 2024-08-02 | 6:05:26 PM | 0.980 | 0 |
| 2024-08-02 | 5:50:45 PM | 0.940 | 0 |
| 2024-08-02 | 5:35:23 PM | 0.920 | 0 |
All quotes in EUR
