BNP Paribas Knock-Out STZ/ DE000PF5TVP8 /
| 2024-08-02 8:20:59 PM | Chg. -0.060 | Volume | Bid8:42:30 PM | Ask8:42:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | -4.80% | 0 Turnover: 0.000 |
1.150Bid Size: 15,900 | 1.180Ask Size: 15,900 | 1.350 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:59 PM | 1.190 | 0 |
| 2024-08-02 | 7:50:41 PM | 1.150 | 0 |
| 2024-08-02 | 7:21:00 PM | 1.180 | 0 |
| 2024-08-02 | 7:05:24 PM | 1.170 | 0 |
| 2024-08-02 | 6:50:31 PM | 1.190 | 0 |
| 2024-08-02 | 6:35:24 PM | 1.130 | 0 |
| 2024-08-02 | 6:20:21 PM | 1.080 | 0 |
| 2024-08-02 | 6:05:26 PM | 0.980 | 0 |
| 2024-08-02 | 5:50:45 PM | 0.940 | 0 |
| 2024-08-02 | 5:35:23 PM | 0.920 | 0 |
| 2024-08-02 | 5:21:14 PM | 0.950 | 0 |
| 2024-08-02 | 5:05:21 PM | 0.840 | 0 |
| 2024-08-02 | 4:50:37 PM | 0.920 | 0 |
All quotes in EUR
