BNP Paribas Knock-Out STZ/ DE000PF5SXT8 /
| 2024-11-15 9:50:29 PM | Chg. -0.590 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.980EUR | -6.88% | 0 Turnover: 0.000 |
8.070Bid Size: 3,700 | 8.220Ask Size: 3,700 | 8.470 | 7.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:29 PM | 7.980 | 0 |
| 2024-11-15 | 9:20:50 PM | 8.040 | 0 |
| 2024-11-15 | 8:50:28 PM | 8.100 | 0 |
| 2024-11-15 | 8:21:00 PM | 8.140 | 0 |
| 2024-11-15 | 7:50:31 PM | 8.150 | 0 |
| 2024-11-15 | 7:20:54 PM | 8.210 | 0 |
| 2024-11-15 | 7:05:15 PM | 8.190 | 0 |
| 2024-11-15 | 6:50:43 PM | 8.190 | 0 |
| 2024-11-15 | 6:35:33 PM | 8.160 | 0 |
| 2024-11-15 | 6:20:25 PM | 8.120 | 0 |
| 2024-11-15 | 6:05:35 PM | 8.170 | 0 |
| 2024-11-15 | 5:50:42 PM | 8.170 | 0 |
| 2024-11-15 | 5:35:25 PM | 8.120 | 0 |
All quotes in EUR
