BNP Paribas Knock-Out STZ/ DE000PF5SXS0 /
| 2024-08-02 9:50:30 PM | Chg. -0.050 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.440EUR | -0.77% | 0 Turnover: 0.000 |
6.530Bid Size: 4,500 | 6.560Ask Size: 4,500 | 6.530 | 6.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:30 PM | 6.440 | 0 |
| 2024-08-02 | 9:20:34 PM | 6.400 | 0 |
| 2024-08-02 | 8:50:23 PM | 6.350 | 0 |
| 2024-08-02 | 8:20:44 PM | 6.350 | 0 |
| 2024-08-02 | 7:50:30 PM | 6.310 | 0 |
| 2024-08-02 | 7:20:47 PM | 6.340 | 0 |
| 2024-08-02 | 7:05:16 PM | 6.330 | 0 |
| 2024-08-02 | 6:50:23 PM | 6.360 | 0 |
| 2024-08-02 | 6:35:22 PM | 6.290 | 0 |
| 2024-08-02 | 6:20:14 PM | 6.240 | 0 |
| 2024-08-02 | 6:05:20 PM | 6.150 | 0 |
| 2024-08-02 | 5:50:41 PM | 6.100 | 0 |
| 2024-08-02 | 5:35:18 PM | 6.080 | 0 |
All quotes in EUR
