BNP Paribas Knock-Out STZ/ DE000PF5TVW4 /
| 8/15/2024 9:39:10 PM | Chg. +0.45 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.99EUR | +5.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.54 | 8.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:39:10 PM | 8.99 | 0 |
| 8/15/2024 | 8:39:37 PM | 8.91 | 0 |
| 8/15/2024 | 7:39:44 PM | 8.94 | 0 |
| 8/15/2024 | 6:39:32 PM | 8.90 | 0 |
| 8/15/2024 | 5:50:16 PM | 8.83 | 0 |
| 8/15/2024 | 4:49:32 PM | 8.74 | 0 |
| 8/15/2024 | 2:58:41 PM | 8.69 | 0 |
| 8/15/2024 | 1:53:37 PM | 8.54 | 0 |
| 8/15/2024 | 11:50:13 AM | 8.54 | 0 |
| 8/15/2024 | 9:03:43 AM | 8.54 | 0 |
| 8/14/2024 | 9:43:10 PM | 8.54 | 0 |
| 8/14/2024 | 8:42:41 PM | 8.53 | 0 |
| 8/14/2024 | 7:43:04 PM | 8.49 | 0 |
All quotes in EUR
