BNP Paribas Knock-Out STZ/ DE000PF5SXQ4 /
| 9/18/2024 5:45:32 PM | Chg. +0.09 | Volume | Bid5:48:16 PM | Ask5:48:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.85EUR | +2.39% | - Turnover: - |
3.84Bid Size: 15,600 | 3.87Ask Size: 15,600 | 3.85 | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:45:32 PM | 3.85 | 0 |
| 9/18/2024 | 4:43:30 PM | 3.78 | 0 |
| 9/18/2024 | 2:57:35 PM | 3.80 | 0 |
| 9/18/2024 | 1:54:12 PM | 3.79 | 0 |
| 9/18/2024 | 11:51:01 AM | 3.80 | 0 |
| 9/18/2024 | 9:05:10 AM | 3.80 | 0 |
| 9/17/2024 | 9:42:59 PM | 3.76 | 0 |
| 9/17/2024 | 8:43:03 PM | 3.81 | 0 |
| 9/17/2024 | 7:43:18 PM | 3.75 | 0 |
| 9/17/2024 | 6:43:25 PM | 3.81 | 0 |
| 9/17/2024 | 5:47:09 PM | 3.92 | 0 |
| 9/17/2024 | 3:54:12 PM | 3.88 | 0 |
| 9/17/2024 | 1:54:28 PM | 3.93 | 0 |
All quotes in EUR
