BNP Paribas Knock-Out STZ/ DE000PF5SXQ4 /
| 2024-07-17 11:52:16 AM | Chg. -0.11 | Volume | Bid1:11:55 PM | Ask1:11:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.63EUR | -2.94% | - Turnover: - |
3.62Bid Size: 5,300 | 3.80Ask Size: 5,300 | 3.64 | 3.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:52:16 AM | 3.63 | 0 |
| 2024-07-17 | 8:59:53 AM | 3.64 | 0 |
| 2024-07-16 | 9:42:11 PM | 3.74 | 0 |
| 2024-07-16 | 8:42:14 PM | 3.69 | 0 |
| 2024-07-16 | 7:42:24 PM | 3.80 | 0 |
| 2024-07-16 | 6:42:23 PM | 3.81 | 0 |
| 2024-07-16 | 5:46:22 PM | 3.63 | 0 |
| 2024-07-16 | 3:52:07 PM | 4.12 | 0 |
| 2024-07-16 | 1:56:36 PM | 3.90 | 0 |
| 2024-07-16 | 11:52:17 AM | 3.85 | 0 |
| 2024-07-16 | 9:03:34 AM | 3.84 | 0 |
| 2024-07-15 | 9:48:16 PM | 3.97 | 0 |
| 2024-07-15 | 8:48:17 PM | 4.05 | 0 |
All quotes in EUR
