BNP Paribas Knock-Out STZ/ DE000PF5SXQ4 /
| 17/07/2024 13:57:30 | Chg. -0.10 | Volume | Bid15:09:24 | Ask15:09:24 | High | Low |
|---|---|---|---|---|---|---|
| 3.64EUR | -2.67% | - Turnover: - |
3.68Bid Size: 5,200 | 3.86Ask Size: 5,200 | 3.64 | 3.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 13:57:30 | 3.64 | 0 |
| 17/07/2024 | 11:52:16 | 3.63 | 0 |
| 17/07/2024 | 08:59:53 | 3.64 | 0 |
| 16/07/2024 | 21:42:11 | 3.74 | 0 |
| 16/07/2024 | 20:42:14 | 3.69 | 0 |
| 16/07/2024 | 19:42:24 | 3.80 | 0 |
| 16/07/2024 | 18:42:23 | 3.81 | 0 |
| 16/07/2024 | 17:46:22 | 3.63 | 0 |
| 16/07/2024 | 15:52:07 | 4.12 | 0 |
| 16/07/2024 | 13:56:36 | 3.90 | 0 |
| 16/07/2024 | 11:52:17 | 3.85 | 0 |
| 16/07/2024 | 09:03:34 | 3.84 | 0 |
| 15/07/2024 | 21:48:16 | 3.97 | 0 |
All quotes in EUR
